• YARIM ALTIN
    1.590,80
    % 0,78
  • AMERIKAN DOLARI
    8,0411
    % 0,91
  • € EURO
    9,5038
    % 0,52
  • £ POUND
    10,4961
    % 0,99
  • ¥ YUAN
    1,1997
    % 0,71
  • РУБ RUBLE
    0,1051
    % 0,54
  • BITCOIN
    105184,681
    % 1,75
  • BIST 100
    1.177,38
    % -1,11

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 17.03 -4.65 5.971.571,77 12:49
ADEL ADEL KALEMCILIK 21.14 -5.03 4.935.368,16 12:49
ADESE ADESE ALISVERIS TICARET 2.92 -3.63 23.204.289,16 12:49
AEFES ANADOLU EFES 22.48 -2.01 11.028.158,30 12:49
AFYON AFYON CIMENTO 4.37 -4.17 54.417.148,47 12:50
AGHOL ANADOLU GRUBU HOLDING 19.99 -2.01 7.806.979,10 12:49
AGYO ATAKULE GMYO 2.53 -4.89 13.082.099,67 12:49
AKBNK AKBANK 4.97 -1.78 155.049.074,03 12:50
AKCNS AKCANSA 13.27 -3.56 4.197.996,58 12:48
AKENR AK ENERJI 2.25 -4.26 48.280.624,29 12:50
AKFGY AKFEN GMYO 4.13 -3.95 4.949.332,81 12:49
AKGRT AKSIGORTA 7.71 -2.65 9.597.512,60 12:49
AKMGY AKMERKEZ GMYO 63.65 -9.59 2.622.221,25 12:49
AKSA AKSA 8.32 -1.77 28.319.684,77 12:50
AKSEN AKSA ENERJI 6.43 -2.58 27.230.871,03 12:50
AKSGY AKIS GMYO 4.65 2.2 67.393.217,60 12:50
AKSUE AKSU ENERJI 12.3 -2.61 3.079.242,94 12:49
AKYHO AKDENIZ YATIRIM HOLDING 6.46 -6.92 10.832.277,30 12:49
ALARK ALARKO HOLDING 6.14 -1.6 43.649.033,26 12:50
ALBRK ALBARAKA TURK 1.66 -1.19 103.167.422,72 12:49
ALCAR ALARKO CARRIER 140 -1.2 3.823.866,70 12:49
ALCTL ALCATEL LUCENT TELETAS 33.16 -4.49 59.115.317,72 12:50
ALGYO ALARKO GMYO 18 -1.69 21.293.088,40 12:50
ALKA ALKIM KAGIT 13.94 0.43 17.532.942,91 12:50
ALKIM ALKIM KIMYA 15.37 -3.64 114.574.583,26 12:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.86 0.35 856.847,42 09:55
ANELE ANEL ELEKTRIK 3.55 -3.53 4.429.752,12 12:49
ANHYT ANADOLU HAYAT EMEK. 8.65 -1.26 6.317.432,78 12:50
ANSGR ANADOLU SIGORTA 6.9 -3.23 1.539.251,29 12:49
ARCLK ARCELIK 28.5 0.99 392.906.990,12 12:50
ARDYZ ARD BILISIM TEKNOLOJILERI 36.54 -3.08 25.352.533,86 12:49
ARENA ARENA BILGISAYAR 38.42 3.84 10.320.340,64 12:50
ARMDA ARMADA BILGISAYAR 59.15 2.6 4.247.447,35 12:50
ARSAN ARSAN TEKSTIL 5.84 -4.26 1.801.145,62 12:49
ARTI ARTI YATIRIM HOLDING 7.83 -10 224.125,92 09:55
ASELS ASELSAN 17.73 -1.83 240.174.120,60 12:50
ASUZU ANADOLU ISUZU 16.18 -4.15 11.277.198,00 12:50
ATAGY ATA GMYO 3.96 -3.65 2.101.922,48 12:48
ATEKS AKIN TEKSTIL 19.65 -3.68 1.008.457,00 12:49
ATLAS ATLAS YAT. ORT. 1.73 -6.49 5.460.972,28 12:49
ATSYH ATLANTIS YATIRIM HOLDING 0 0 0,00 18:10
AVGYO AVRASYA GMYO 3.37 -7.67 7.596.626,17 12:50
AVHOL AVRUPA YATIRIM HOLDING 6.18 -3.44 6.016.743,90 12:50
AVISA AVIVASA EMEKLILIK HAYAT 14.2 -2.07 3.748.959,42 12:48
AVOD A.V.O.D GIDA VE TARIM 9.38 -9.98 6.161.843,94 09:55
AVTUR AVRASYA PETROL VE TUR. 3.07 -6.12 4.705.877,65 12:49
AYCES ALTINYUNUS CESME 48.86 -4.2 3.074.934,54 12:50
AYEN AYEN ENERJI 5.8 -3.01 6.039.421,36 12:50
AYES AYES CELIK HASIR VE CIT 10.1 0 126.340,90 09:55
AYGAZ AYGAZ 12.17 -2.01 5.304.667,72 12:49
BAGFS BAGFAS 18.67 -2.76 15.644.752,46 12:50
BAKAB BAK AMBALAJ 18.55 2.49 8.345.324,26 12:50
BALAT BALATACILAR BALATACILIK 6.82 -9.91 62.096,10 09:55
BANVT BANVIT 26.92 4.75 10.752.010,64 12:49
BASCM BASTAS BASKENT CIMENTO 9.2 2.22 67.528,00 09:55
BAYRK BAYRAK TABAN SANAYI 8.79 -1.79 6.267.036,81 12:50
BERA BERA HOLDING 9.49 -5.01 2.959.369,60 12:47
BEYAZ BEYAZ FILO 11.89 4.94 197.635,58 09:55
BFREN BOSCH FREN SISTEMLERI 894.8 -1.66 34.924.885,30 12:50
BIMAS BIM MAGAZALAR 71.25 1.5 156.350.236,40 12:50
BIZIM BIZIM MAGAZALARI 17.21 3.93 107.308.158,81 12:50
BJKAS BESIKTAS FUTBOL YAT. 3.26 -0.91 31.365.732,36 12:50
BLCYT BILICI YATIRIM 5.7 -2.9 1.763.475,58 12:47
BMELK BOMONTI ELEKTRIK 12.49 3.65 281.025,00 09:55
BNTAS BANTAS AMBALAJ 5.42 -5.9 38.962.868,07 12:50
BOSSA BOSSA 13.08 -2.46 4.954.922,87 12:47
BRISA BRISA 15.04 -3.9 19.703.952,62 12:49
BRKO BIRKO MENSUCAT 1.26 -9.35 829.657,08 09:55
BRKSN BERKOSAN YALITIM 6.74 -3.02 4.021.238,62 12:50
BRMEN BIRLIK MENSUCAT 2.79 5.28 4.871.119,07 12:50
BRSAN BORUSAN MANNESMANN 14.96 -3.79 10.497.408,65 12:49
BRYAT BORUSAN YAT. PAZ. 166.5 -0.3 32.634,00 09:55
BSOKE BATISOKE CIMENTO 2.47 -5.36 52.624.864,12 12:50
BTCIM BATI CIMENTO 4.31 -1.37 5.089.737,56 12:48
BUCIM BURSA CIMENTO 6.82 -1.3 4.914.879,98 12:49
BURCE BURCELIK 21.88 -1.08 2.423.492,10 12:48
BURVA BURCELIK VANA 62 3.51 281.356,00 09:55
CASA CASA EMTIA PETROL 36.24 0 153.331,44 09:55
CCOLA COCA COLA ICECEK 51.25 -0.39 23.837.669,70 12:48
CELHA CELIK HALAT 16 -3.61 1.863.345,81 12:47
CEMAS CEMAS DOKUM 2.09 -5 118.479.050,76 12:50
CEMTS CEMTAS 14.49 -1.56 36.479.734,64 12:50
CEOEM CEO EVENT MEDYA 7.7 -3.75 76.290.352,18 12:50
CIMSA CIMSA 13.36 -2.34 7.887.177,69 12:47
CLEBI CELEBI 73.25 -2.72 4.298.475,10 12:48
CMBTN CIMBETON 137.9 -4.04 6.295.621,10 12:49
CMENT CIMENTAS 33.12 -1.9 908.963,70 12:49
COSMO COSMOS YAT. HOLDING 6.7 -6.82 28.923,90 09:55
CRDFA CREDITWEST FAKTORING 5.3 -5.69 8.021.005,29 12:49
CRFSA CARREFOURSA 24.48 9.97 1.747.308,96 09:55
CUSAN CUHADAROGLU METAL 6.23 -5.18 6.084.662,44 12:49
DAGHL DAGI YATIRIM HOLDING 17.82 -10 661.068,54 09:55
DAGI DAGI GIYIM 11.43 -9.93 10.886.720,70 12:48
DARDL DARDANEL 26.3 -2.23 203.088,60 09:55
DENGE DENGE HOLDING 5.3 2.91 50.466,60 09:55
DERAS DERLUKS DERI 8.36 -1.42 2.794.981,87 12:48
DERIM DERIMOD 10.26 -2.75 2.555.406,51 12:50
DESA DESA DERI 6.99 -4.25 1.126.639,79 12:47
DESPC DESPEC BILGISAYAR 13.97 3.87 18.429.844,08 12:49
DEVA DEVA HOLDING 24.08 5.15 134.866.262,18 12:50
DGATE DATAGATE BILGISAYAR 17.82 7.22 50.771.309,51 12:50
DGGYO DOGUS GMYO 9.19 -3.26 712.700,35 12:49
DGKLB DOGTAS KELEBEK MOBILYA 2.73 -4.88 44.168.803,27 12:50
DIRIT DIRITEKS DIRILIS TEKSTIL 2.35 -4.08 47.552,25 09:55
DITAS DITAS DOGAN 31.34 -1.32 1.493.792,60 12:47
DMSAS DEMISAS DOKUM 6.38 -2.6 8.238.605,47 12:49
DNISI DINAMIK ISI MAKINA YALITIM 11.28 -5.21 5.713.962,66 12:49
DOAS DOGUS OTOMOTIV 19.13 -2.05 20.860.359,96 12:49
DOBUR DOGAN BURDA 0 0 0,00 18:10
DOCO DO-CO 314 -2.48 22.318.673,10 12:49
DOGUB DOGUSAN 3.78 -4.3 1.264.334,21 12:49
DOHOL DOGAN HOLDING 2.49 0 173.318.544,03 12:49
DOKTA DOKTAS DOKUMCULUK 32.9 -4.8 1.936.652,28 12:50
DURDO DURAN DOGAN BASIM 22.52 1.81 4.956.297,30 12:50
DYOBY DYO BOYA 11.29 -6.07 7.495.774,29 12:49
DZGYO DENIZ GMYO 3.6 -2.44 9.451.489,50 12:50
ECILC ECZACIBASI ILAC 7.33 2.52 364.274.604,77 12:50
ECZYT ECZACIBASI YATIRIM 19.34 1.26 23.395.059,74 12:50
EDIP EDIP GAYRIMENKUL 3.14 -7.65 15.760.252,99 12:49
EGCEY EGELI&CO ENERJI YATIRIM 2.26 9.71 385.323,22 09:55
EGCYH EGELI&CO YATIRIM HOLDING 1.42 2.16 141.741,56 09:55
EGCYO EGELI & CO TARIM GIRISIM 1.62 1.25 75.310,56 09:55
EGEEN EGE ENDUSTRI 979.3 -2.29 130.385.256,30 12:50
EGGUB EGE GUBRE 123.4 -2.06 7.531.537,30 12:49
EGPRO EGE PROFIL 20.28 -3.89 2.603.653,02 12:49
EGSER EGE SERAMIK 6.77 -3.97 4.151.364,65 12:48
EKGYO EMLAK KONUT GMYO 1.75 -3.85 260.185.187,62 12:50
EKIZ EKIZ KIMYA 9.97 4.84 146.439,36 09:55
EMKEL EMEK ELEKTRIK 4.22 -8.86 15.522.064,12 12:49
EMNIS EMINIS AMBALAJ 24.3 -10 171.120,60 09:55
ENJSA ENERJISA ENERJI 9.28 -2.32 12.599.039,98 12:50
ENKAI ENKA INSAAT 7.12 -0.42 10.268.231,91 12:49
EPLAS EGEPLAST 18.98 -2.52 7.724,86 09:55
ERBOS ERBOSAN 26.78 -3.67 4.626.812,98 12:47
EREGL EREGLI DEMIR CELIK 10.14 0.6 136.120.930,86 12:49
ERSU ERSU GIDA 5.83 0.69 31.803.548,86 12:50
ESCOM ESCORT TEKNOLOJI 6.22 -2.2 3.727.819,16 12:49
ESEN ESENBOGA ELEKTRIK 17.38 -5.13 92.107.855,95 12:50
ETILR ETILER GIDA 3.8 2.7 122.553,80 09:55
ETYAT EURO TREND YAT. ORT. 4.42 -9.98 835.795,48 09:55
EUHOL EURO YATIRIM HOLDING 2.68 -5.63 8.171.105,08 12:50
EUKYO EURO KAPITAL YAT. ORT. 3.33 -10 266.393,34 09:55
EUYO EURO YAT. ORT. 6.61 9.98 2.108.695,76 12:41
FADE FADE GIDA 6.29 -1.87 6.437.817,57 12:50
FENER FENERBAHCE FUTBOL 39.24 3.37 482.709.294,02 12:50
FLAP FLAP KONGRE TOPLANTI HIZ. 6.97 -3.19 26.761.964,76 12:50
FMIZP F-M IZMIT PISTON 121.5 -2.41 6.519.775,10 12:47
FONET FONET BILGI TEKNOLOJILERI 12.34 -2.6 7.929.244,68 12:49
FORMT FORMET CELIK KAPI SANAYI 6.9 2.99 2.028.503,40 09:55
FRIGO FRIGO PAK GIDA 21.5 -3.93 74.820,00 09:55
FROTO FORD OTOSAN 98.4 0.2 29.796.145,30 12:50
GARAN GARANTI BANKASI 6.93 -1.98 493.736.262,60 12:50
GARFA GARANTI FAKTORING 10.7 -2.73 393.502,15 12:49
GEDIK GEDIK Y. MEN. DEG. 9.85 -1.79 3.630.919,71 12:49
GEDZA GEDIZ AMBALAJ 18.28 -2.19 2.070.219,17 12:48
GENTS GENTAS 3.81 -4.03 13.981.656,27 12:50
GEREL GERSAN ELEKTRIK 6.71 -1.61 26.060.115,14 12:49
GLBMD GLOBAL MEN. DEG. 4.67 -4.5 992.478,51 12:49
GLRYH GULER YAT. HOLDING 15.15 4.77 21.228.038,08 12:49
GLYHO GLOBAL YAT. HOLDING 5.64 -7.39 104.440.730,32 12:50
GOLTS GOLTAS CIMENTO 26.66 1.45 18.193.758,18 12:49
GOODY GOOD-YEAR 6.2 -2.05 22.651.199,43 12:50
GOZDE GOZDE GIRISIM 6.29 -2.48 32.782.620,71 12:50
GRNYO GARANTI YAT. ORT. 3.25 -9.97 3.040.273,39 12:50
GSDDE GSD DENIZCILIK 4.7 -2.89 2.937.179,81 12:50
GSDHO GSD HOLDING 2.24 -4.27 116.204.476,93 12:50
GSRAY GALATASARAY SPORTIF 3.85 0 77.108.608,45 12:50
GUBRF GUBRE FABRIK. 34.88 -2.02 54.233.780,12 12:49
HALKB T. HALK BANKASI 4.93 -1.4 70.591.108,35 12:50
HATEK HATAY TEKSTIL 12.58 -4.33 2.963.630,91 12:49
HDFGS HEDEF GIRISIM 5.94 1.02 35.563.064,12 12:49
HEKTS HEKTAS 13.01 -2.91 34.353.005,15 12:49
HLGYO HALK GMYO 2.7 -0.74 63.019.526,74 12:49
HUBVC HUB GIRISIM 17.76 -3.06 21.085.751,86 12:50
HURGZ HURRIYET GZT. 2.36 -5.98 17.829.339,74 12:49
ICBCT ICBC TURKEY BANK 6.84 -3.53 6.804.195,25 12:50
IDEAS IDEALIST DANISMANLIK 11.7 0.52 38.446,20 09:55
IDGYO IDEALIST GMYO 6.4 -6.71 1.101.411,66 12:49
IEYHO ISIKLAR ENERJI YAPI HOL. 1.21 -6.2 21.647.286,96 12:50
IHEVA IHLAS EV ALETLERI 1.96 -4.85 40.097.837,42 12:50
IHGZT IHLAS GAZETECILIK 4.67 -3.91 8.463.640,37 12:50
IHLAS IHLAS HOLDING 1.24 -3.13 134.134.932,98 12:49
IHLGM IHLAS GAYRIMENKUL 1.31 -3.68 58.310.658,89 12:50
IHYAY IHLAS YAYIN HOLDING 1.34 -2.9 59.545.008,40 12:50
INDES INDEKS BILGISAYAR 18.98 3.77 54.932.362,47 12:49
INFO INFO YATIRIM 11.69 1.65 9.777.556,89 12:50
INTEM INTEMA 19.93 -2.11 1.103.417,42 12:49
INVEO INVEO YATIRIM HOLDING 27.16 -3.69 5.542.499,62 12:50
IPEKE IPEK DOGAL ENERJI 11.74 -2.41 48.102.967,96 12:50
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 2700 -9.46 113.400,00 09:55
ISBTR IS BANKASI (B) 42061.4 0 84.122,80 09:55
ISCTR IS BANKASI (C) 5.23 -2.97 129.574.665,97 12:50
ISDMR ISKENDERUN DEMIR CELIK 7.79 -0.51 12.465.484,56 12:50
ISFIN IS FIN.KIR. 3.83 -3.28 95.583.191,84 12:49
ISGSY IS GIRISIM 16.35 1.87 4.905.119,16 12:49
ISGYO IS GMYO 1.98 -3.88 55.794.999,45 12:50
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 10.8 0.56 28.714.868,32 12:49
ISYAT IS YAT. ORT. 3.11 -1.58 8.569.304,79 12:50
ITTFH ITTIFAK HOLDING 8.21 -9.98 49.193.599,36 12:50
IZFAS IZMIR FIRCA 7.52 -9.94 697.728,16 09:55
IZMDC IZMIR DEMIR CELIK 21 0 2.470.671,00 09:55
IZTAR IZ HAYVANCILIK TARIM 7.9 -3.19 953.400,06 12:49
JANTS JANTSA JANT SANAYI 181 -1.79 9.419.010,90 12:50
KAPLM KAPLAMIN 26.7 -9.98 341.172,60 09:55
KAREL KAREL ELEKTRONIK 18.26 -3.39 13.135.273,43 12:50
KARSN KARSAN OTOMOTIV 3.01 -2.9 89.926.245,80 12:50
KARTN KARTONSAN 1362 10 164.414.066,90 12:50
KATMR KATMERCILER EKIPMAN 3.41 -4.75 93.981.278,72 12:50
KCHOL KOC HOLDING 14.69 -1.87 80.135.531,28 12:50
KENT KENT GIDA 296 0.34 214.896,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1.17 -9.3 1.841.299,20 09:55
KERVT KEREVITAS GIDA 6.81 -3.27 61.584.313,23 12:50
KFEIN KAFEIN YAZILIM 17.71 -2.91 13.761.305,25 12:50
KLGYO KILER GMYO 11.69 -4.65 36.024.013,34 12:50
KLMSN KLIMASAN KLIMA 14.86 -4.38 5.212.818,15 12:49
KLNMA T. KALKINMA BANK. 67 1.59 20.146.885,65 12:49
KNFRT KONFRUT GIDA 16.47 -3.97 4.772.253,94 12:49
KONTR KONTROLMATIK TEKNOLOJI 12.18 9.93 10.648.608,60 12:48
KONYA KONYA CIMENTO 832.4 0 233.573.228,10 12:50
KORDS KORDSA TEKNIK TEKSTIL 11.72 -2.9 14.794.759,68 12:49
KOZAA KOZA MADENCILIK 12.96 -2.41 24.884.896,95 12:50
KOZAL KOZA ALTIN 77.05 -1.78 40.953.638,55 12:50
KRDMA KARDEMIR (A) 5.62 -0.88 9.093.732,80 12:50
KRDMB KARDEMIR (B) 3.76 0.53 9.836.781,52 12:49
KRDMD KARDEMIR (D) 3.49 0.29 396.440.613,33 12:50
KRGYO KORFEZ GMYO 5.95 -6.45 2.303.393,38 12:48
KRONT KRON TELEKOMUNIKASYON 26.5 -2.86 7.550.544,14 12:50
KRSTL KRISTAL KOLA 2.43 -4.33 8.752.703,14 12:49
KRTEK KARSU TEKSTIL 6.15 -1.6 1.827.944,34 12:49
KSTUR KUSTUR KUSADASI TURIZM 129.4 -0.08 62.241,40 09:55
KUTPO KUTAHYA PORSELEN 28.32 -3.15 5.659.808,66 12:49
KUYAS KUYUMCUKENT GAYRIMENKUL 2.47 -2.76 26.555.335,06 12:50
LIDFA LIDER FAKTORING 3.26 -4.68 2.109.635,64 12:50
LINK LINK BILGISAYAR 48.48 9.98 5.452.206,24 12:50
LKMNH LOKMAN HEKIM SAGLIK 12.1 3.33 39.929.228,62 12:50
LOGO LOGO YAZILIM 101.9 -1.55 11.729.337,60 12:50
LUKSK LUKS KADIFE 32.6 2.58 1.895.023,68 12:49
MAALT MARMARIS ALTINYUNUS 83.5 -2.62 3.228.053,85 12:49
MAKTK MAKINA TAKIM 3.18 -4.79 74.243.405,76 12:49
MARKA MARKA YATIRIM HOLDING 3.53 -4.08 4.554.088,32 12:50
MARTI MARTI OTEL 2.14 1.9 81.830.773,81 12:50
MAVI MAVI GIYIM 42 -4.98 42.458.445,24 12:50
MEGAP MEGA POLIETILEN 11.09 -5.94 3.355.452,44 12:49
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.75 -4.58 4.476.189,98 12:49
MERIT MERIT TURIZM 76.4 0.53 150.584,40 09:55
MERKO MERKO GIDA 13 -8.32 11.870.469,00 09:55
METRO METRO HOLDING 2.26 -5.04 16.892.819,21 12:49
METUR METEMTUR OTELCILIK 9.9 -1 613.410,82 12:30
MGROS MIGROS TICARET 43.52 1.59 156.649.456,64 12:50
MIPAZ MILPA 5.27 -2.77 6.582.949,38 12:50
MMCAS MMC SAN. VE TIC. YAT. 7.41 0 128.971,05 09:55
MNDRS MENDERES TEKSTIL 3.29 -4.64 29.128.201,92 12:50
MPARK MLP SAGLIK 18.47 0.93 119.245.886,93 12:50
MRGYO MARTI GMYO 3.22 -2.72 79.014.453,52 12:50
MRSHL MARSHALL 317 0.73 5.492.656,80 12:49
MSGYO MISTRAL GMYO 4.39 -6.2 6.879.172,26 12:50
MTRYO METRO YAT. ORT. 2.45 -5.04 3.199.367,40 12:50
MZHLD MAZHAR ZORLU HOLDING 19.01 -2.76 19.675,35 09:55
NATEN NATUREL ENERJI 35.7 -3.41 7.909.420,02 12:49
NETAS NETAS TELEKOM. 22.86 0.79 58.991.269,76 12:50
NIBAS NIGBAS NIGDE BETON 46 9.26 910.346,70 12:47
NTHOL NET HOLDING 3.1 -5.49 44.885.749,79 12:50
NUGYO NUROL GMYO 6.71 -2.47 2.446.284,76 12:49
NUHCM NUH CIMENTO 31.52 -3.02 7.979.218,02 12:50
ODAS ODAS ELEKTRIK 3.11 -3.42 245.578.566,77 12:50
OLMIP OLMUKSAN-IP 10.18 -0.97 185.611,94 09:55
ORGE ORGE ENERJI ELEKTRIK 7.46 -2.86 4.651.205,46 12:49
ORMA ORMA ORMAN MAHSULLERI 12.85 -7.89 31.585,30 09:55
OSMEN OSMANLI MENKUL 20.52 -2.56 223.762,98 12:49
OSTIM OSTIM ENDUSTRIYEL YAT 4.11 -5.08 18.616.244,42 12:49
OTKAR OTOKAR 166.2 -2.52 42.406.170,50 12:50
OYAKC OYAK CIMENTO 8.19 -2.96 52.677.508,31 12:49
OYAYO OYAK YAT. ORT. 6.31 -2.17 2.246.670,89 12:49
OYLUM OYLUM SINAI YATIRIMLAR 5.09 -5.21 19.705.457,95 12:50
OZBAL OZBAL CELIK BORU 6.36 -5.78 17.433.432,71 12:50
OZGYO OZDERICI GMYO 2.32 -5.31 22.286.664,64 12:50
OZKGY OZAK GMYO 4.31 -3.79 14.975.732,73 12:49
OZRDN OZERDEN PLASTIK 9.15 9.98 1.150.996,80 09:55
PAGYO PANORA GMYO 5.95 -4.19 1.217.506,76 12:49
PAPIL PAPILON SAVUNMA 18.31 -2.76 21.645.125,32 12:50
PARSN PARSAN 19.84 -3.31 8.769.229,09 12:50
PEGYO PERA GMYO 2.62 -7.75 8.730.412,19 12:50
PEKGY PEKER GMYO 2.64 -4 21.322.256,78 12:50
PENGD PENGUEN GIDA 5.18 -5.82 18.358.333,41 12:49
PETKM PETKIM 4.13 -1.9 290.093.971,28 12:49
PETUN PINAR ET VE UN 25.96 -3.57 113.095.165,66 12:50
PGSUS PEGASUS 44.66 -2.4 50.769.439,98 12:50
PINSU PINAR SU 8.8 -4.76 61.799.822,26 12:50
PKART PLASTIKKART 11.48 -3.2 2.050.471,87 12:49
PKENT PETROKENT TURIZM 0 0 0,00 18:10
PNSUT PINAR SUT 21.88 -4.37 34.444.505,82 12:50
POLHO POLISAN HOLDING 3.92 -4.39 47.349.468,77 12:50
POLTK POLITEKNIK METAL 469.8 -0.04 189.329,40 09:55
PRKAB TURK PRYSMIAN KABLO 12.14 -5.6 5.810.193,52 12:49
PRKME PARK ELEK.MADENCILIK 4.97 -4.79 17.842.886,99 12:49
PRZMA PRIZMA PRESS MATBAACILIK 6.24 -6.59 1.351.428,00 09:55
PSDTC PERGAMON DIS TICARET 15.56 -4.25 1.765.341,44 12:48
QNBFB QNB FINANSBANK 70.7 -0.91 4.035.067,05 12:49
QNBFL QNB FINANS FINANSAL KIRALAMA 131.3 -2.38 1.061.286,00 12:41
RALYH RAL YATIRIM HOLDING 5.18 -3 2.898.713,28 12:49
RAYSG RAY SIGORTA 20.62 -9.96 591.092,92 12:47
RHEAG RHEA GIRISIM 3.15 -3.96 4.252.699,29 12:47
RODRG RODRIGO TEKSTIL 10.02 0.3 115.390,32 09:55
ROYAL ROYAL HALI 3.63 10 643.530,03 09:55
RTALB RTA LABORATUVARLARI 48 6.62 153.486.737,36 12:50
RYGYO REYSAS GMYO 4.78 -3.63 16.846.827,10 12:49
RYSAS REYSAS LOJISTIK 6.95 -5.05 13.908.787,22 12:50
SAFKR SAFKAR EGE SOGUTMACILIK 5.49 -6.15 4.875.379,23 12:49
SAHOL SABANCI HOLDING 8.21 -2.26 31.753.834,73 12:49
SAMAT SARAY MATBAACILIK 5.4 -2.88 2.170.749,61 12:49
SANEL SANEL MUHENDISLIK 3.64 -0.27 2.296.750,00 12:50
SANFM SANIFOAM SUNGER 12.58 3.97 7.741.663,94 12:49
SANKO SANKO PAZARLAMA 7.76 -3.6 951.836,44 12:50
SARKY SARKUYSAN 6.89 -1.57 3.436.108,68 12:49
SASA SASA POLYESTER 16.8 -0.53 147.117.581,43 12:49
SAYAS SAY YENILENEBILIR ENERJI 8.18 -6.41 7.558.900,06 12:49
SEKFK SEKER FIN. KIR. 4.46 2.06 2.533.228,30 12:50
SEKUR SEKURO PLASTIK 10.79 0 48.900,28 09:55
SELEC SELCUK ECZA DEPOSU 9.85 3.36 62.614.258,98 12:49
SELGD SELCUK GIDA 3.7 -5.13 34.935,40 09:55
SERVE SERVE FILM PRODUKSIYON 14.79 -1.07 64.558,35 09:55
SEYKM SEYITLER KIMYA 13.48 -2.53 2.610.031,32 12:48
SILVR SILVERLINE ENDUSTRI 4.57 1.56 13.048.687,61 12:50
SISE SISE CAM 6.63 -2.64 416.626.773,31 12:50
SKBNK SEKERBANK 1.9 1.6 351.328.041,35 12:50
SKTAS SOKTAS 5.1 -1.16 6.428.313,00 12:49
SMART SMARTIKS YAZILIM 8.3 -3.38 4.353.792,05 12:49
SNGYO SINPAS GMYO 2.8 2.56 16.168.106,98 12:49
SNKRN SENKRON GUVENLIK 3.16 0 25.637,08 09:55
SNPAM SONMEZ PAMUKLU 15.83 -2.04 531.787,86 12:46
SODSN SODAS SODYUM SANAYII 25.8 4.37 42.079,80 09:55
SOKM SOK MARKETLER TICARET 12.93 1.09 95.764.860,28 12:50
SONME SONMEZ FILAMENT 23.48 1.73 3.196.415,66 12:41
SRVGY SERVET GMYO 39.5 -1 115.932,50 09:55
SUMAS SUMAS SUNI TAHTA 36.66 0 12.574,38 09:55
TACTR TAC TARIM URUNLERI 11.9 -2.22 80.122,70 09:55
TATGD TAT GIDA 12.14 0.83 55.423.760,96 12:50
TAVHL TAV HAVALIMANLARI 14.88 -1.65 49.238.088,47 12:50
TBORG T.TUBORG 17.59 -2.82 3.119.446,48 12:49
TCELL TURKCELL 15.98 -2.08 102.824.415,94 12:50
TDGYO TREND GMYO 10.39 -5.97 4.149.320,06 12:50
TEKTU TEK-ART TURIZM 1.85 -2.63 58.000.276,14 12:50
TGSAS TGS DIS TICARET 9.48 -3.76 6.434.864,86 12:50
THYAO TURK HAVA YOLLARI 10.12 -2.41 212.647.090,48 12:50
TIRE MONDI TIRE KUTSAN 6.81 -3.95 16.547.204,98 12:50
TKFEN TEKFEN HOLDING 14.36 -1.58 74.777.197,48 12:50
TKNSA TEKNOSA IC VE DIS TICARET 9.32 -4.8 62.699.673,44 12:50
TKURU TAZE KURU GIDA 277.2 -6.03 3.978.363,90 12:50
TLMAN TRABZON LIMAN 31.9 -4.61 7.915.639,86 12:50
TMPOL TEMAPOL POLIMER PLASTIK 9.84 -3.53 2.190.558,44 12:50
TMSN TUMOSAN MOTOR VE TRAKTOR 10.72 -5.63 24.834.358,41 12:50
TOASO TOFAS OTO. FAB. 27.92 -0.57 32.661.900,82 12:50
TRCAS TURCAS PETROL 4.56 -4 19.757.545,83 12:49
TRGYO TORUNLAR GMYO 3.88 -4.9 71.949.391,78 12:50
TSGYO TSKB GMYO 3.56 -0.56 237.024,80 09:55
TSKB T.S.K.B. 1.88 3.3 1.229.258.300,03 12:50
TSPOR TRABZONSPOR SPORTIF 4.04 -3.12 38.817.793,67 12:50
TTKOM TURK TELEKOM 7.16 -2.85 53.738.947,05 12:50
TTRAK TURK TRAKTOR 119.2 0 21.486.351,90 12:50
TUCLK TUGCELIK 7.82 -4.63 4.274.313,05 12:49
TUKAS TUKAS 11.04 -2.56 44.341.458,01 12:50
TUPRS TUPRAS 77.9 -1.83 119.006.591,00 12:50
TURGG TURKER PROJE GAYRIMENKUL 85.75 -4.56 4.530.050,15 12:49
TURSG TURKIYE SIGORTA 5.86 -1.68 115.035.258,29 12:49
UFUK UFUK YATIRIM 14.29 0 67.263,03 09:55
ULAS ULASLAR TURIZM YAT. 3.92 -2.97 6.927.034,16 12:50
ULKER ULKER BISKUVI 22.94 -2.22 14.696.801,92 12:50
ULUSE ULUSOY ELEKTRIK 51.35 -0.19 575.499,88 12:49
ULUUN ULUSOY UN SANAYI 13.06 -2.39 67.952.299,38 12:50
UMPAS UMPAS HOLDING 0 0 0,00 18:10
USAK USAK SERAMIK 2.33 -4.51 77.674.069,54 12:50
UTPYA UTOPYA TURIZM 24.4 -2.4 1.240.140,30 12:42
UZERB UZERTAS BOYA 50.7 -9.95 92.375,40 09:55
VAKBN VAKIFLAR BANKASI 3.99 -1.72 80.735.184,72 12:50
VAKFN VAKIF FIN. KIR. 3.94 -4.6 16.461.723,27 12:50
VAKKO VAKKO TEKSTIL 6.09 -3.94 7.004.713,11 12:49
VANGD VANET GIDA 7.23 -9.96 707.780,85 09:55
VERTU VERUSATURK GIRISIM 8.51 -3.51 3.066.285,15 12:48
VERUS VERUSA HOLDING 41.1 -1.86 3.041.749,14 12:49
VESBE VESTEL BEYAZ ESYA 34.8 5.14 33.821.517,32 12:50
VESTL VESTEL 18.38 1.1 60.151.466,06 12:50
VKFYO VAKIF YAT. ORT. 8.19 -4.1 4.002.253,39 12:49
VKGYO VAKIF GMYO 4 -2.44 55.399.501,79 12:50
VKING VIKING KAGIT 7.45 -4.73 1.446.441,59 12:48
YAPRK YAPRAK SUT VE BESI CIFT. 43.92 -1.3 5.285.786,86 12:49
YATAS YATAS 9.11 -2.15 16.956.260,67 12:49
YAYLA YAYLA EN. UR. TUR. VE INS 3.92 -4.39 5.817.219,64 12:49
YBTAS YIBITAS INSAAT MALZEME 15000 0 60.000,00 09:55
YESIL YESIL YATIRIM HOLDING 39.58 -3.42 4.215.749,98 12:48
YGGYO YENI GIMAT GMYO 13.05 0.46 293.659,87 12:49
YGYO YESIL GMYO 1.12 -3.45 42.226.434,78 12:50
YKBNK YAPI VE KREDI BANK. 2.17 -2.25 203.423.271,87 12:50
YKGYO YAPI KREDI KORAY GMYO 4.41 -1.56 6.758.979,43 12:50
YKSLN YUKSELEN CELIK 6.9 -4.3 7.355.295,68 12:49
YONGA YONGA MOBILYA 35.48 3.74 285.436,60 09:55
YUNSA YUNSA 13.83 -4.69 12.735.339,87 12:50
YYAPI YESIL YAPI 1.24 -5.34 11.440.652,74 12:49
ZOREN ZORLU ENERJI 2.69 -2.18 103.692.668,72 12:50